¶qÁY±Æ¦æ
¥þ³¡ªÑ²¼(¤£§tÅvÃÒ) ÅvÃÒ ¥þ³¡ªÑ²¼+ÅvÃÒ¡@¤é´Á¡G2025/10/31
¦W¦¸ ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ º¦¶^´T ¦¨¥æ¶q ¬Q¤é¶q ¶q¼W´îÃB
1 5.805 -0.130 -2.19% 1,014,388,577 2,560,609,327 -1,546,220,750
2 1.360 -0.020 -1.45% 458,482,186 1,199,348,337 -740,866,151
3 26.060 -0.340 -1.29% 442,359,469 1,075,680,279 -633,320,810
4 2.370 -0.020 -0.84% 350,417,559 658,531,601 -308,114,042
5 0.204 -0.001 -0.49% 179,120,000 454,353,259 -275,233,259
6 0.165 -0.011 -6.25% 14,791,000 202,617,000 -187,826,000
7 0.202 -0.008 -3.81% 111,821,566 283,266,000 -171,444,434
8 1.282 +0.052 +4.23% 501,354,735 653,394,300 -152,039,565
9 6.045 -0.270 -4.28% 226,249,548 374,215,323 -147,965,775
10 0.495 +0.100 +25.32% 75,856,000 220,272,000 -144,416,000
11 2.260 -0.030 -1.31% 34,313,835 173,745,668 -139,431,833
12 8.800 -0.240 -2.65% 103,148,086 232,988,281 -129,840,195
13 0.510 0.000 0.00% 59,398,035 183,345,647 -123,947,612
14 4.130 +0.010 +0.24% 113,760,322 225,442,205 -111,681,883
15 43.200 -0.960 -2.17% 139,914,873 246,926,143 -107,011,270
16 4.400 -0.050 -1.12% 278,191,282 382,631,479 -104,440,197
17 5.920 -0.100 -1.66% 204,316,197 300,989,781 -96,673,584
18 6.420 -0.090 -1.38% 36,776,062 130,552,569 -93,776,507
19 3.910 -0.070 -1.76% 66,381,970 157,026,085 -90,644,115
20 2.910 -0.200 -6.43% 33,130,500 123,318,500 -90,188,000
21 0.920 -0.010 -1.08% 74,575,210 158,192,289 -83,617,079
22 1.260 -0.030 -2.33% 64,844,000 146,352,326 -81,508,326
23 1.824 +0.044 +2.47% 130,061,000 206,706,400 -76,645,400
24 0.095 -0.005 -5.00% 75,512,000 148,734,000 -73,222,000
25 9.880 -0.250 -2.47% 53,677,440 125,867,985 -72,190,545
26 0.400 -0.065 -13.98% 72,552,000 141,564,000 -69,012,000
27 5.470 -0.060 -1.08% 46,517,632 111,394,650 -64,877,018
28 102.000 -0.400 -0.39% 39,102,336 100,543,878 -61,441,542
29 5.800 +0.010 +0.17% 41,753,758 100,490,873 -58,737,115
30 5.900 -0.120 -1.99% 42,972,040 94,517,332 -51,545,292