¶qÁY±Æ¦æ
¥þ³¡ªÑ²¼(¤£§tÅvÃÒ) ÅvÃÒ ¥þ³¡ªÑ²¼+ÅvÃÒ¡@¤é´Á¡G2026/04/01
¦W¦¸ ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ º¦¶^´T ¦¨¥æ¶q ¬Q¤é¶q ¶q¼W´îÃB
1 1.140 +0.010 +0.88% 209,340,000 592,167,500 -382,827,500
2 0.068 +0.004 +6.25% 9,934,000 152,972,500 -143,038,500
3 0.570 +0.040 +7.55% 41,676,000 175,394,800 -133,718,800
4 3.200 +0.040 +1.27% 53,095,000 170,264,168 -117,169,168
5 0.099 0.000 0.00% 0 116,726,001 -116,726,001
6 0.320 +0.005 +1.59% 149,344,258 261,940,196 -112,595,938
7 5.010 +0.040 +0.80% 343,698,026 431,422,658 -87,724,632
8 10.550 -0.200 -1.86% 149,480,466 231,852,570 -82,372,104
9 10.100 -0.010 -0.10% 44,943,336 126,921,457 -81,978,121
10 8.410 +0.020 +0.24% 274,475,215 356,073,108 -81,597,893
11 5.580 +0.010 +0.18% 111,247,306 192,823,555 -81,576,249
12 1.290 -0.060 -4.44% 2,618,400 77,948,900 -75,330,500
13 0.184 +0.028 +17.95% 7,742,000 77,062,000 -69,320,000
14 1.480 +0.010 +0.68% 35,528,078 90,933,089 -55,405,011
15 12.410 0.000 0.00% 0 54,818,400 -54,818,400
16 0.790 0.000 0.00% 78,141,000 125,296,523 -47,155,523
17 0.020 0.000 0.00% 1,010,000 47,310,000 -46,300,000
18 6.880 +0.020 +0.29% 277,117,681 319,361,070 -42,243,389
19 13.100 -0.100 -0.76% 32,017,423 73,282,076 -41,264,653
20 1.060 +0.010 +0.95% 83,985,275 125,071,000 -41,085,725
21 4.490 -0.010 -0.22% 37,622,000 76,695,941 -39,073,941
22 2.450 +0.270 +12.39% 21,766,000 60,644,800 -38,878,800
23 5.060 -0.010 -0.20% 25,066,450 62,073,723 -37,007,273
24 8.130 +0.230 +2.91% 31,053,815 67,676,498 -36,622,683
25 1.250 0.000 0.00% 0 34,636,000 -34,636,000
26 0.045 0.000 0.00% 0 34,208,000 -34,208,000
27 3.030 -0.010 -0.33% 25,369,756 59,349,485 -33,979,729
28 4.728 +0.104 +2.25% 26,759,255 59,727,021 -32,967,766
29 0.178 -0.002 -1.11% 8,839,556 41,582,035 -32,742,479
30 4.410 +0.120 +2.80% 64,615,243 96,898,387 -32,283,144