值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/12/24
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 71.050 +2.150 +3.12% 69,359,801 4,956,364 3,462,248 1,494,116
2 71.450 +1.150 +1.64% 22,412,610 1,615,354 1,089,196 526,157
3 35.080 +6.380 +22.23% 14,302,276 482,406 8,530 473,875
4 123.800 +1.500 +1.23% 12,363,308 1,528,805 1,329,035 199,769
5 14.480 +0.850 +6.24% 18,601,962 266,117 78,607 187,510
6 10.950 +0.930 +9.28% 22,830,000 240,772 99,203 141,568
7 29.200 -0.540 -1.82% 5,264,085 158,803 23,691 135,112
8 58.550 +1.050 +1.83% 5,248,318 305,833 197,577 108,256
9 5.610 +0.010 +0.18% 138,570,803 772,602 678,969 93,633
10 55.800 +1.000 +1.82% 5,051,189 280,384 190,869 89,515
11 50.500 -0.100 -0.20% 3,395,411 168,328 94,464 73,863
12 31.200 +2.600 +9.09% 4,954,500 155,327 81,789 73,538
13 10.900 +0.510 +4.91% 11,456,030 123,263 63,711 59,551
14 93.350 +4.900 +5.54% 2,707,596 255,903 199,196 56,706
15 20.740 -0.300 -1.43% 6,986,857 143,826 87,852 55,973
16 15.100 -0.300 -1.95% 11,002,529 169,862 117,287 52,574
17 49.940 +0.860 +1.75% 5,506,611 258,641 206,111 52,530
18 13.460 +0.380 +2.91% 13,662,000 183,441 133,948 49,493
19 8.780 -0.130 -1.46% 7,607,000 62,406 13,028 49,377
20 0.880 -0.030 -3.30% 144,331,424 128,013 80,882 47,131
21 3.350 +0.160 +5.02% 49,891,577 167,352 120,397 46,955
22 20.840 -0.060 -0.29% 7,730,963 160,831 121,504 39,326
23 69.150 -0.500 -0.72% 1,150,748 79,535 41,205 38,329
24 63.050 -2.100 -3.22% 4,029,668 255,280 217,534 37,746
25 1.960 -0.150 -7.11% 68,688,500 142,121 107,126 34,994
26 117.000 +5.100 +4.56% 382,800 44,387 10,169 34,218
27 20.180 -0.800 -3.81% 2,047,074 41,532 10,403 31,128
28 3.010 +0.060 +2.03% 29,979,232 89,449 58,912 30,537
29 38.860 -0.400 -1.02% 8,935,280 347,793 317,410 30,383
30 18.300 -0.140 -0.76% 2,514,574 46,053 19,017 27,036