值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2023/12/07
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 16.470 -0.120 -0.72% 494,626,123 8,123,354 6,954,505 1,168,849
2 56.840 -0.480 -0.84% 58,382,975 3,307,939 2,198,127 1,109,812
3 12.460 -0.340 -2.66% 134,307,624 1,673,816 822,218 851,597
4 3.750 -0.150 -3.85% 350,200,773 1,272,014 602,565 669,448
5 25.850 -0.700 -2.64% 43,900,641 1,127,219 625,138 502,081
6 86.100 -0.300 -0.35% 42,729,794 3,621,101 3,237,105 383,995
7 33.850 -0.700 -2.03% 40,086,742 1,353,928 1,016,436 337,491
8 0.265 +0.064 +31.84% 1,360,388,000 325,137 22,629 302,508
9 4.860 -0.110 -2.21% 132,584,263 640,066 374,441 265,625
10 6.780 +0.080 +1.19% 100,532,500 690,594 485,253 205,341
11 0.072 +0.004 +5.88% 4,735,096,000 362,867 177,621 185,245
12 6.600 -0.250 -3.65% 52,735,729 347,405 180,645 166,760
13 59.850 +0.300 +0.50% 11,192,408 669,984 511,191 158,792
14 250.800 -6.000 -2.34% 8,568,459 2,124,442 1,971,927 152,515
15 2.820 0.000 0.00% 180,741,753 506,455 385,354 121,101
16 1.030 +0.170 +19.77% 132,970,000 116,825 0 116,825
17 14.680 -0.200 -1.34% 85,960,796 1,251,801 1,146,387 105,413
18 3.850 -0.130 -3.27% 37,497,738 141,868 42,113 99,754
19 21.150 +0.600 +2.92% 13,749,848 287,492 188,319 99,173
20 0.810 0.000 0.00% 240,450,729 192,188 104,631 87,556
21 37.700 +0.800 +2.17% 5,974,972 222,919 135,514 87,405
22 2.220 +0.020 +0.91% 122,033,000 274,961 188,145 86,816
23 4.060 0.000 0.00% 37,898,000 154,398 68,357 86,040
24 1.600 -0.050 -3.03% 79,460,000 120,077 41,114 78,962
25 6.300 -0.180 -2.78% 10,987,000 69,573 0 69,573
26 4.080 +0.390 +10.57% 16,661,600 71,725 10,260 61,464
27 60.750 +1.250 +2.10% 2,714,383 163,691 102,545 61,145
28 8.650 +0.210 +2.49% 11,477,683 98,748 38,641 60,107
29 29.500 +4.500 +18.00% 6,612,000 187,775 131,915 55,860
30 3.220 +0.040 +1.26% 18,050,000 57,431 4,934 52,496