值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2024/07/26
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 17.550 -0.020 -0.11% 956,949,896 16,848,450 6,520,709 10,327,741
2 72.750 -2.000 -2.68% 41,447,683 3,025,089 1,663,077 1,362,012
3 3.384 +0.018 +0.53% 990,802,747 3,354,636 2,125,599 1,229,037
4 9.500 -2.900 -23.39% 92,169,330 893,103 163,775 729,328
5 26.100 +1.500 +6.10% 51,174,075 1,324,893 748,322 576,570
6 6.830 -0.300 -4.21% 117,016,957 792,142 250,811 541,331
7 13.160 +1.500 +12.86% 57,362,129 738,978 299,335 439,642
8 51.700 +0.850 +1.67% 47,045,885 2,432,262 2,000,142 432,120
9 54.950 -2.550 -4.43% 8,807,769 479,052 81,916 397,135
10 5.390 -0.030 -0.55% 452,586,763 2,447,415 2,056,356 391,059
11 20.850 +3.190 +18.06% 18,390,337 365,830 95,697 270,133
12 24.000 -0.450 -1.84% 25,961,462 626,504 370,292 256,211
13 4.590 -0.080 -1.71% 106,624,000 482,153 241,836 240,317
14 102.300 +3.000 +3.02% 7,380,146 758,524 521,693 236,830
15 25.900 +1.500 +6.15% 17,923,996 458,075 229,588 228,486
16 2.410 -0.110 -4.37% 106,858,275 261,185 95,959 165,226
17 32.500 0.000 0.00% 17,364,555 562,205 412,387 149,817
18 65.550 -1.050 -1.58% 7,318,142 479,635 330,905 148,730
19 56.200 -1.750 -3.02% 5,583,137 316,824 183,557 133,266
20 69.700 +0.300 +0.43% 5,767,248 401,351 277,346 124,005
21 148.500 -2.500 -1.66% 1,379,050 204,234 97,260 106,973
22 9.480 +0.270 +2.93% 14,403,578 135,720 31,243 104,476
23 7.060 +0.740 +11.71% 15,480,000 105,314 22,345 82,969
24 34.480 -0.120 -0.35% 2,300,030 79,308 1 79,307
25 6.360 +0.060 +0.95% 23,126,336 147,052 70,413 76,638
26 3.260 +0.110 +3.49% 39,121,477 126,652 63,714 62,937
27 51.850 -0.450 -0.86% 4,034,738 209,366 147,137 62,228
28 4.310 -0.030 -0.69% 317,705,901 1,374,364 1,312,165 62,199
29 21.450 +0.150 +0.70% 5,510,568 117,642 61,552 56,090
30 9.090 -0.200 -2.15% 21,115,158 192,696 142,047 50,648