值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/05/22
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 15.750 +2.600 +19.77% 549,616,546 8,302,967 2,305,713 5,997,253
2 1,282.000 +272.000 +26.93% 2,950,882 3,628,492 758,992 2,869,500
3 79.850 +5.650 +7.61% 212,610,930 16,513,887 13,771,155 2,742,732
4 25.800 +0.180 +0.70% 854,712,777 22,080,433 19,449,436 2,630,997
5 403.600 +57.400 +16.58% 9,062,011 3,501,594 1,554,215 1,947,379
6 768.500 +105.500 +15.91% 3,752,671 2,779,229 868,582 1,910,646
7 87.680 +0.620 +0.71% 123,702,674 10,871,049 9,262,288 1,608,761
8 51.100 +6.700 +15.09% 60,886,071 2,993,277 1,439,084 1,554,192
9 4.756 +0.088 +1.89% 2,117,612,858 10,065,582 8,644,885 1,420,696
10 98.550 +21.900 +28.57% 23,918,565 2,153,485 1,187,888 965,597
11 181.500 +9.800 +5.71% 15,949,270 2,893,840 1,946,632 947,207
12 778.000 +89.000 +12.92% 3,268,399 2,431,661 1,605,304 826,356
13 123.900 +11.400 +10.13% 18,114,943 2,179,730 1,370,143 809,587
14 241.400 +14.600 +6.44% 4,963,856 1,219,351 475,428 743,923
15 12.920 -0.580 -4.30% 80,103,688 1,024,472 450,382 574,089
16 10.200 +1.950 +23.64% 65,694,408 669,699 127,526 542,173
17 18.440 +1.090 +6.28% 59,022,601 1,075,306 564,074 511,232
18 13.600 +1.770 +14.96% 56,794,930 744,278 236,792 507,486
19 61.800 -0.450 -0.72% 21,289,682 1,347,989 897,247 450,741
20 73.250 +4.650 +6.78% 44,483,965 3,210,724 2,768,695 442,029
21 41.120 +2.020 +5.17% 25,414,024 1,037,808 607,722 430,086
22 6.850 +0.050 +0.74% 175,972,850 1,204,871 777,023 427,847
23 9.070 +0.590 +6.96% 111,668,683 1,005,079 605,221 399,858
24 130.100 +2.100 +1.64% 51,583,594 6,632,108 6,247,666 384,441
25 367.400 -7.400 -1.97% 2,786,629 1,024,688 660,831 363,857
26 7.690 +0.350 +4.77% 99,408,690 769,236 428,112 341,123
27 487.000 +42.800 +9.64% 1,342,089 635,833 312,419 323,414
28 42.420 +3.220 +8.21% 11,180,901 469,724 150,741 318,982
29 36.320 +1.080 +3.06% 18,149,582 655,528 346,305 309,223
30 11.680 +1.560 +15.42% 31,294,503 354,587 58,331 296,255