值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/10/24
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 80.000 +5.950 +8.04% 154,628,465 12,097,320 6,709,750 5,387,569
2 5.940 +0.110 +1.89% 1,864,810,436 11,029,185 6,226,672 4,802,513
3 45.920 -0.820 -1.75% 170,946,122 7,918,431 4,946,043 2,972,387
4 82.400 +9.950 +13.73% 85,727,078 6,807,872 4,551,580 2,256,292
5 85.100 -1.800 -2.07% 23,237,587 1,973,075 642,300 1,330,774
6 8.880 +0.530 +6.35% 215,266,986 1,882,585 1,055,676 826,909
7 142.700 +9.100 +6.81% 11,614,164 1,622,757 930,532 692,225
8 41.140 +3.480 +9.24% 30,493,942 1,228,525 569,541 658,983
9 33.600 +1.960 +6.19% 37,017,098 1,227,450 590,493 636,956
10 40.380 +2.040 +5.32% 35,618,007 1,418,856 874,666 544,190
11 40.060 +0.800 +2.04% 30,830,391 1,222,429 704,658 517,770
12 103.100 +0.400 +0.39% 12,264,938 1,266,812 772,249 494,563
13 16.200 +0.940 +6.16% 66,265,997 1,067,162 606,849 460,312
14 41.100 +1.980 +5.06% 10,077,920 442,677 68,517 374,159
15 83.150 +1.000 +1.22% 12,044,781 998,617 680,794 317,823
16 99.100 +2.900 +3.01% 5,144,223 508,055 192,522 315,533
17 31.660 +1.140 +3.74% 23,272,812 724,356 427,530 296,825
18 52.650 -1.750 -3.22% 12,924,095 682,380 385,605 296,775
19 110.500 +4.200 +3.95% 6,223,156 683,561 405,334 278,227
20 22.660 +0.960 +4.42% 30,590,573 681,582 406,831 274,751
21 14.810 -0.670 -4.33% 28,059,695 409,023 145,888 263,135
22 15.840 +1.700 +12.02% 20,690,511 321,644 69,286 252,358
23 7.890 -0.320 -3.90% 265,424,929 2,121,235 1,870,355 250,880
24 23.460 +1.160 +5.20% 18,628,920 436,543 187,670 248,872
25 49.280 +2.980 +6.44% 7,890,544 385,713 140,004 245,708
26 230.600 +2.400 +1.05% 4,545,265 1,047,087 801,679 245,408
27 22.960 +1.560 +7.29% 22,169,130 503,878 272,396 231,481
28 37.980 +0.920 +2.48% 16,520,780 624,373 429,450 194,922
29 9.100 +0.330 +3.76% 101,940,626 919,323 726,898 192,425
30 4.230 +0.170 +4.19% 64,977,324 276,628 87,838 188,790