值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/03/26
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 45.600 -7.450 -14.04% 197,726,011 9,103,750 2,322,779 6,780,971
2 25.040 -2.320 -8.48% 148,874,829 3,768,419 1,513,106 2,255,312
3 8.160 -0.330 -3.89% 233,848,845 1,930,119 947,979 982,139
4 58.150 -2.300 -3.80% 55,954,105 3,270,469 2,390,765 879,703
5 123.700 +1.900 +1.56% 13,275,605 1,673,344 815,653 857,690
6 87.000 +0.200 +0.23% 39,387,116 3,418,554 2,900,035 518,518
7 46.780 -3.040 -6.10% 18,055,132 854,792 344,157 510,634
8 53.150 -3.350 -5.93% 67,639,023 3,640,332 3,135,582 504,749
9 31.820 -0.780 -2.39% 32,234,090 1,023,580 579,912 443,667
10 9.270 +0.190 +2.09% 84,060,256 797,607 368,766 428,840
11 23.980 +1.040 +4.53% 26,927,414 654,575 255,308 399,266
12 36.060 +1.500 +4.34% 13,113,700 478,646 123,149 355,497
13 88.600 -3.050 -3.33% 6,335,986 580,951 247,931 333,020
14 388.400 -18.600 -4.57% 1,586,517 621,644 290,763 330,880
15 20.960 -0.220 -1.04% 23,856,716 508,649 216,782 291,866
16 68.000 +2.450 +3.74% 20,434,674 1,392,889 1,103,985 288,904
17 32.600 +0.420 +1.31% 14,018,084 472,600 222,169 250,431
18 8.070 -1.010 -11.12% 38,410,663 316,635 66,874 249,761
19 5.150 +0.230 +4.67% 52,209,000 280,443 31,140 249,302
20 16.320 +0.420 +2.64% 31,787,427 522,988 298,854 224,133
21 46.440 +0.660 +1.44% 12,762,983 597,434 400,104 197,330
22 35.980 -0.620 -1.69% 12,108,065 435,997 255,404 180,592
23 11.700 +0.910 +8.43% 19,670,460 226,660 53,040 173,620
24 6.710 +0.290 +4.52% 24,829,600 169,958 12,014 157,944
25 16.000 -4.880 -23.37% 10,531,002 172,224 16,400 155,824
26 83.150 -5.500 -6.20% 17,558,931 1,479,404 1,324,165 155,238
27 64.600 -0.150 -0.23% 5,565,245 362,036 211,391 150,644
28 101.000 +3.000 +3.06% 6,347,225 668,748 518,140 150,607
29 39.300 -0.840 -2.09% 9,347,014 373,913 227,518 146,394
30 15.780 +1.580 +11.13% 8,745,000 151,818 6,001 145,816