值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/07/04
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 69.150 -3.200 -4.42% 448,094,320 30,540,830 1,902,172 28,638,658
2 4.270 +0.410 +10.62% 3,017,122,248 13,331,009 4,502,675 8,828,333
3 5.130 -0.015 -0.29% 1,622,286,585 8,301,184 4,351,111 3,950,072
4 69.100 -4.850 -6.56% 61,366,906 4,272,911 1,404,706 2,868,204
5 88.120 -0.340 -0.38% 115,638,700 10,157,665 8,062,437 2,095,228
6 43.950 +0.650 +1.50% 124,680,391 5,392,124 3,435,376 1,956,748
7 4.220 -0.300 -6.64% 513,579,724 2,165,678 633,139 1,532,539
8 42.150 -1.300 -2.99% 28,528,510 1,162,977 71,567 1,091,410
9 50.050 -0.050 -0.10% 57,325,315 2,847,122 1,977,623 869,498
10 35.650 +1.600 +4.70% 43,639,171 1,526,298 717,077 809,221
11 16.660 -0.680 -3.92% 94,978,658 1,607,859 815,607 792,252
12 11.020 -0.700 -5.97% 86,006,407 948,264 158,466 789,798
13 172.500 +8.700 +5.31% 7,900,962 1,345,326 585,809 759,517
14 67.800 +8.850 +15.01% 24,640,368 1,627,536 873,908 753,627
15 4.690 +0.150 +3.30% 201,616,000 983,500 307,101 676,398
16 4.490 +0.060 +1.35% 143,516,035 701,604 72,468 629,136
17 1.510 +0.040 +2.72% 567,484,908 847,412 224,870 622,542
18 357.000 +13.400 +3.90% 5,687,850 2,013,820 1,405,945 607,874
19 1.120 +0.070 +6.67% 1,169,435,000 1,268,757 742,878 525,879
20 85.900 -0.450 -0.52% 17,216,393 1,480,632 965,000 515,631
21 61.900 +0.800 +1.31% 37,352,933 2,302,683 1,805,576 497,107
22 8.210 +0.060 +0.74% 450,404,575 3,670,938 3,180,427 490,511
23 4.936 -0.022 -0.44% 240,899,201 1,181,363 713,314 468,048
24 7.690 +0.400 +5.49% 102,316,659 782,488 334,626 447,861
25 8.690 -0.630 -6.76% 64,404,641 569,764 189,739 380,025
26 1.460 +0.020 +1.39% 385,662,000 576,138 206,776 369,362
27 121.500 -1.500 -1.22% 20,263,203 2,466,347 2,104,677 361,670
28 18.460 -0.040 -0.22% 63,459,302 1,168,213 827,844 340,369
29 2.530 +0.100 +4.12% 152,558,059 391,658 59,409 332,248
30 7.660 +0.100 +1.32% 81,672,100 638,063 309,545 328,517