值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/09/17
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 161.600 +8.100 +5.28% 156,646,724 25,103,703 17,147,548 7,956,154
2 2.640 +0.360 +15.79% 3,646,674,639 9,252,587 1,726,874 7,525,712
3 131.000 +17.800 +15.72% 68,712,957 8,897,475 2,313,213 6,584,262
4 67.700 +4.500 +7.12% 169,646,110 11,267,083 4,815,565 6,451,518
5 661.500 +16.500 +2.56% 22,349,048 14,682,542 8,609,542 6,073,000
6 97.980 +1.560 +1.62% 139,660,015 13,636,571 7,909,775 5,726,795
7 105.200 +4.900 +4.89% 139,083,488 14,604,464 9,604,222 5,000,241
8 57.850 +1.400 +2.48% 172,994,425 9,934,757 6,099,667 3,835,089
9 54.150 -0.050 -0.09% 104,466,993 5,345,187 2,062,786 3,282,401
10 78.200 +2.650 +3.51% 59,420,789 4,598,735 1,866,517 2,732,218
11 6.215 +0.255 +4.28% 1,334,006,014 8,242,946 5,803,104 2,439,842
12 112.800 +2.900 +2.64% 54,922,563 6,172,630 3,736,561 2,436,068
13 136.700 +6.700 +5.15% 30,635,965 4,183,277 1,751,347 2,431,929
14 23.140 +2.020 +9.56% 78,574,687 1,768,006 344,076 1,423,929
15 1.162 -0.106 -8.36% 1,642,927,600 1,950,129 673,635 1,276,494
16 8.270 -0.240 -2.82% 267,740,312 2,187,522 959,992 1,227,529
17 104.500 +4.400 +4.40% 32,052,204 3,293,398 2,152,459 1,140,939
18 53.350 +1.550 +2.99% 47,952,683 2,568,587 1,500,707 1,067,880
19 9.000 +0.800 +9.76% 198,019,557 1,742,517 701,915 1,040,602
20 7.090 +0.545 +8.33% 326,983,353 2,274,173 1,254,261 1,019,911
21 129.900 +12.000 +10.18% 26,012,896 3,241,604 2,299,875 941,728
22 458.000 +6.200 +1.37% 5,922,985 2,700,480 1,775,360 925,120
23 27.620 +1.940 +7.55% 41,831,528 1,131,865 292,461 839,403
24 84.900 +1.600 +1.92% 20,974,023 1,762,494 999,283 763,210
25 10.550 +1.080 +11.40% 70,531,900 807,124 47,397 759,727
26 3.910 +0.550 +16.37% 253,102,596 970,378 257,820 712,557
27 10.010 -0.270 -2.63% 225,196,903 2,242,980 1,544,822 698,157
28 56.900 +5.850 +11.46% 17,327,768 972,914 311,778 661,135
29 86.600 -0.500 -0.57% 23,343,918 2,026,063 1,373,871 652,191
30 31.180 -0.620 -1.95% 47,485,011 1,465,800 823,157 642,642