值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2024/04/19
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 58.180 -0.540 -0.92% 86,817,330 5,029,099 2,301,080 2,728,019
2 3.218 -0.078 -2.37% 759,548,300 2,431,252 614,609 1,816,642
3 95.300 -2.450 -2.51% 43,757,725 4,120,639 2,470,330 1,650,308
4 66.700 -1.200 -1.77% 51,647,818 3,437,397 2,146,488 1,290,909
5 15.800 -0.580 -3.54% 152,829,967 2,404,579 1,325,852 1,078,726
6 106.300 -8.500 -7.40% 15,962,310 1,709,814 903,906 805,908
7 3.360 +0.010 +0.30% 775,998,969 2,590,960 1,951,173 639,787
8 61.850 -0.800 -1.28% 27,750,546 1,708,865 1,104,100 604,765
9 201.200 -4.200 -2.04% 6,927,531 1,390,013 958,783 431,229
10 2.698 -0.132 -4.66% 433,803,050 1,164,495 754,000 410,494
11 8.900 +0.260 +3.01% 56,855,788 505,989 96,902 409,086
12 101.500 -2.600 -2.50% 7,815,698 799,340 495,718 303,621
13 12.620 -0.620 -4.68% 49,290,531 627,322 325,731 301,590
14 16.470 -0.160 -0.96% 254,360,072 4,173,870 3,878,889 294,981
15 18.620 +0.220 +1.20% 111,513,243 2,098,009 1,834,442 263,566
16 10.440 -1.020 -8.90% 30,405,976 323,466 68,147 255,319
17 44.350 -1.500 -3.27% 19,851,514 883,159 667,314 215,845
18 214.600 -4.000 -1.83% 6,005,197 1,283,624 1,072,405 211,219
19 4.320 +0.240 +5.88% 89,781,789 382,764 177,175 205,589
20 16.560 -0.340 -2.01% 23,192,239 379,836 180,294 199,541
21 0.480 -0.005 -1.03% 420,016,000 195,361 1,658 193,703
22 2.610 +0.190 +7.85% 82,682,578 215,187 49,320 165,867
23 17.740 +0.040 +0.23% 45,188,264 808,121 643,300 164,820
24 3.480 +0.050 +1.46% 177,779,910 616,691 455,046 161,645
25 43.900 -1.500 -3.30% 6,933,579 302,336 143,406 158,929
26 2.340 -0.090 -3.70% 133,647,456 311,442 166,812 144,629
27 23.600 -1.050 -4.26% 11,002,661 259,184 118,543 140,640
28 4.650 +0.070 +1.53% 148,214,675 687,645 548,488 139,157
29 21.650 -0.250 -1.14% 13,782,204 297,332 165,254 132,078
30 6.730 +0.350 +5.49% 51,492,900 350,835 225,984 124,850