值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/06/09
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 453.200 +6.800 +1.52% 37,387,399 17,187,726 13,034,478 4,153,247
2 89.850 +18.100 +25.23% 61,531,311 5,177,137 2,453,361 2,723,775
3 116.800 -4.500 -3.71% 14,739,546 1,700,879 570,323 1,130,555
4 24.300 +2.120 +9.56% 62,063,891 1,500,221 559,837 940,384
5 55.950 +1.950 +3.61% 24,143,928 1,349,237 545,474 803,762
6 41.520 +0.060 +0.14% 27,775,023 1,145,730 558,805 586,925
7 5.390 +0.030 +0.56% 360,713,808 1,948,057 1,366,175 581,881
8 140.100 +3.000 +2.19% 34,950,685 4,915,326 4,348,023 567,303
9 97.600 +7.700 +8.57% 8,508,423 813,805 410,437 403,367
10 5.130 +0.650 +14.51% 147,388,861 736,154 333,157 402,996
11 67.500 +11.500 +20.54% 9,378,400 596,488 204,096 392,392
12 10.050 +0.040 +0.40% 76,657,601 767,593 389,260 378,332
13 18.210 +0.730 +4.18% 44,420,800 835,934 465,917 370,016
14 255.400 +21.200 +9.05% 23,717,728 5,903,476 5,533,859 369,617
15 82.000 +7.900 +10.66% 7,039,643 550,949 187,355 363,594
16 53.050 +2.450 +4.84% 9,853,200 537,933 176,821 361,111
17 7.630 -1.300 -14.56% 56,509,860 446,934 101,813 345,121
18 8.170 +1.070 +15.07% 59,408,017 481,090 142,263 338,827
19 185.300 +15.400 +9.06% 6,203,668 1,109,242 788,125 321,116
20 69.250 +0.550 +0.80% 6,855,072 475,120 162,435 312,685
21 66.850 -0.800 -1.18% 8,837,112 591,697 320,733 270,963
22 6.930 0.000 0.00% 223,215,332 1,551,297 1,304,419 246,878
23 6.980 -0.110 -1.55% 98,198,973 679,977 439,229 240,748
24 14.000 -0.070 -0.50% 25,820,200 362,798 147,904 214,894
25 5.730 -0.090 -1.55% 122,235,792 704,530 513,361 191,169
26 44.900 +1.860 +4.32% 9,537,800 426,027 236,503 189,524
27 16.140 -0.160 -0.98% 17,813,000 289,641 103,960 185,680
28 13.540 -0.190 -1.38% 61,673,176 839,051 664,655 174,395
29 73.150 -0.100 -0.14% 17,268,133 1,247,031 1,075,630 171,400
30 47.900 +0.100 +0.21% 16,682,988 795,363 625,567 169,796