值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/07/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 92.000 +1.240 +1.37% 103,955,135 9,521,392 6,828,925 2,692,466
2 0.228 +0.034 +17.53% 12,903,848,000 2,870,359 497,873 2,372,486
3 8.460 +0.680 +8.74% 399,807,385 3,338,382 1,400,741 1,937,640
4 19.660 +0.960 +5.13% 139,407,641 2,706,656 814,711 1,891,944
5 19.560 +1.660 +9.27% 144,592,879 2,725,072 914,881 1,810,190
6 1.210 -0.030 -2.42% 2,121,419,010 2,732,623 1,114,412 1,618,211
7 128.200 +3.700 +2.97% 20,590,635 2,641,838 1,131,332 1,510,506
8 16.440 +2.380 +16.93% 120,794,655 1,880,382 584,502 1,295,879
9 9.840 -1.000 -9.23% 140,926,700 1,394,546 137,638 1,256,908
10 70.700 +1.550 +2.24% 45,613,544 3,220,545 2,080,386 1,140,159
11 115.800 +3.300 +2.93% 83,105,716 9,596,749 8,471,113 1,125,635
12 12.200 +0.220 +1.84% 97,839,798 1,188,132 354,917 833,214
13 14.580 -0.800 -5.20% 65,360,080 938,718 181,026 757,692
14 395.000 +21.000 +5.61% 3,000,106 1,169,323 416,405 752,918
15 3.690 +0.280 +8.21% 287,071,900 1,065,740 356,794 708,945
16 7.910 +0.620 +8.50% 102,464,392 829,783 129,879 699,903
17 9.060 +1.220 +15.56% 110,180,876 952,108 253,573 698,535
18 430.000 +3.000 +0.70% 4,171,000 1,787,742 1,094,713 693,028
19 213.200 +5.200 +2.50% 6,089,861 1,293,774 666,135 627,639
20 16.240 +1.840 +12.78% 44,918,138 717,070 134,678 582,392
21 16.120 +1.480 +10.11% 58,160,338 910,349 333,035 577,314
22 7.940 +1.570 +24.65% 206,924,733 1,487,432 928,302 559,130
23 52.850 +1.350 +2.62% 42,282,495 2,224,520 1,666,933 557,587
24 20.950 +0.700 +3.46% 62,648,739 1,307,384 792,787 514,596
25 152.100 +9.300 +6.51% 4,413,521 659,488 189,279 470,209
26 20.400 +0.620 +3.13% 29,833,600 617,657 192,338 425,319
27 70.750 +1.800 +2.61% 12,627,516 911,403 505,579 405,823
28 29.550 +1.450 +5.16% 25,042,123 739,202 340,161 399,041
29 5.555 +0.190 +3.54% 218,624,640 1,206,523 830,301 376,222
30 16.520 +1.120 +7.27% 52,670,229 852,650 518,568 334,082