值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2022/12/02
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 64.520 -0.020 -0.03% 72,768,065 4,702,637 2,410,112 2,292,525
2 25.300 -0.050 -0.20% 84,302,485 2,126,131 417,195 1,708,936
3 3.570 +0.070 +2.00% 365,036,730 1,295,308 376,493 918,814
4 7.250 +0.640 +9.68% 274,562,024 1,978,914 1,099,334 879,580
5 71.500 +6.100 +9.33% 23,499,238 1,658,411 1,013,799 644,612
6 27.750 -1.900 -6.41% 35,193,199 994,570 418,277 576,292
7 37.100 -0.350 -0.93% 16,870,003 624,775 120,830 503,944
8 81.100 +1.300 +1.63% 21,979,590 1,768,350 1,354,295 414,054
9 12.200 -0.240 -1.93% 46,423,421 567,086 173,572 393,513
10 22.950 +3.070 +15.44% 30,508,349 671,927 325,820 346,107
11 15.760 -0.900 -5.40% 66,270,341 1,067,351 742,639 324,711
12 0.580 -0.100 -14.71% 883,440,366 528,739 258,205 270,533
13 54.800 -2.700 -4.70% 7,721,379 426,194 177,980 248,214
14 9.670 -0.260 -2.62% 56,029,561 542,869 301,176 241,693
15 42.350 +0.400 +0.95% 17,005,024 713,868 478,063 235,805
16 103.700 -1.800 -1.71% 5,228,178 545,806 382,546 163,260
17 7.720 -0.500 -6.08% 40,418,098 305,597 155,485 150,111
18 8.890 -0.200 -2.20% 43,793,195 392,603 264,932 127,671
19 14.000 +2.880 +25.90% 14,036,851 182,493 86,263 96,229
20 7.540 -0.310 -3.95% 28,264,022 215,098 123,282 91,816
21 28.700 -1.550 -5.12% 4,453,182 130,299 47,540 82,759
22 40.150 +0.050 +0.12% 6,126,321 245,135 162,868 82,266
23 13.800 -0.480 -3.36% 27,613,350 380,834 301,998 78,835
24 39.450 -0.300 -0.75% 4,004,216 157,782 83,523 74,258
25 2.760 -0.130 -4.50% 82,581,607 229,260 158,799 70,461
26 8.130 -0.140 -1.69% 16,165,496 131,579 74,583 56,996
27 23.750 -1.300 -5.19% 20,024,976 478,970 432,023 46,947
28 5.290 -0.020 -0.38% 24,895,214 131,696 87,135 44,560
29 8.790 -0.100 -1.12% 18,236,010 163,369 124,490 38,878
30 8.300 -0.220 -2.58% 12,322,992 101,610 65,743 35,866