值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/08/21
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 123.000 -3.200 -2.54% 146,890,540 18,249,523 11,675,957 6,573,565
2 1,129.000 +106.000 +10.36% 8,817,394 9,442,663 3,305,615 6,137,047
3 149.000 -4.700 -3.06% 44,114,816 6,421,514 1,667,094 4,754,419
4 347.200 +36.800 +11.86% 18,762,099 6,346,010 3,686,911 2,659,098
5 202.000 +8.600 +4.45% 14,590,195 2,879,416 1,475,578 1,403,837
6 56.200 +2.100 +3.88% 56,598,869 3,159,584 1,826,209 1,333,374
7 457.000 +5.600 +1.24% 22,326,906 10,067,717 8,900,586 1,167,131
8 85.000 -0.850 -0.99% 42,935,990 3,614,753 2,490,645 1,124,108
9 75.150 +2.400 +3.30% 37,549,323 2,799,892 2,004,965 794,926
10 10.420 +0.380 +3.78% 104,387,561 1,091,203 369,442 721,760
11 30.200 +2.020 +7.17% 27,319,895 820,436 162,648 657,788
12 36.000 +0.620 +1.75% 28,028,209 1,005,190 436,034 569,155
13 40.600 +3.220 +8.61% 21,818,835 872,004 322,000 550,004
14 652.500 +23.500 +3.74% 1,788,699 1,159,087 637,072 522,015
15 25.520 +0.260 +1.03% 54,044,192 1,348,906 828,674 520,231
16 17.950 +0.920 +5.40% 51,978,658 918,102 401,529 516,572
17 61.750 +3.000 +5.11% 14,463,853 887,901 419,188 468,713
18 25.180 +0.520 +2.11% 69,928,959 1,750,998 1,294,025 456,973
19 14.250 -0.210 -1.45% 52,930,699 758,639 344,178 414,460
20 5.505 +0.065 +1.19% 208,720,032 1,147,349 742,598 404,751
21 7.475 0.000 0.00% 198,725,688 1,488,266 1,097,903 390,362
22 162.900 +2.600 +1.62% 11,360,351 1,850,295 1,523,233 327,062
23 88.380 +7.100 +8.74% 16,185,755 1,420,716 1,098,989 321,727
24 421.000 +3.200 +0.77% 5,219,503 2,196,366 1,899,459 296,906
25 9.325 +0.315 +3.50% 83,314,635 769,344 474,059 295,285
26 95.100 -17.500 -15.54% 4,089,692 383,977 89,292 294,684
27 13.520 +1.190 +9.65% 33,370,788 438,973 147,144 291,828
28 45.860 +5.060 +12.40% 18,379,424 815,028 528,458 286,569
29 17.830 +1.330 +8.06% 71,334,193 1,272,905 998,923 273,981
30 37.700 +3.960 +11.74% 10,194,000 369,956 105,497 264,458