值增排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/02/06
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 315.800 +32.600 +11.51% 18,715,618 5,672,306 2,041,078 3,631,228
2 53.750 +8.800 +19.58% 61,076,998 3,105,433 884,149 2,221,284
3 37.400 +3.950 +11.81% 53,496,427 1,873,997 627,702 1,246,294
4 79.500 +7.150 +9.88% 25,110,870 1,966,435 1,191,792 774,643
5 47.900 +3.200 +7.16% 134,417,800 6,292,006 5,566,734 725,271
6 95.900 +5.500 +6.08% 17,726,978 1,652,699 968,453 684,246
7 29.050 +2.100 +7.79% 25,208,227 738,969 181,747 557,222
8 5.470 +0.690 +14.44% 150,258,010 787,995 285,024 502,971
9 40.550 +0.900 +2.27% 174,418,873 6,995,839 6,498,079 497,760
10 6.830 +1.660 +32.11% 79,362,800 510,802 19,388 491,414
11 30.300 +4.150 +15.87% 16,872,953 496,301 59,886 436,414
12 16.400 +0.940 +6.08% 83,323,882 1,338,655 910,743 427,912
13 116.650 +0.050 +0.04% 898,000 815,586 390,572 425,013
14 33.500 +1.500 +4.69% 18,622,036 617,778 219,016 398,761
15 15.620 +0.160 +1.03% 61,640,825 957,783 571,555 386,227
16 35.800 +2.750 +8.32% 15,947,057 560,652 214,777 345,875
17 80.650 +0.450 +0.56% 14,946,253 1,205,090 861,393 343,697
18 7.190 +0.040 +0.56% 64,923,463 469,537 184,119 285,418
19 8.700 +0.500 +6.10% 219,050,796 1,899,272 1,626,432 272,839
20 10.780 -0.300 -2.71% 69,122,631 742,875 476,356 266,518
21 28.500 +2.250 +8.57% 11,207,752 318,748 56,236 262,511
22 59.750 +2.100 +3.64% 7,897,263 464,007 207,349 256,657
23 8.920 +0.630 +7.60% 71,219,939 630,800 379,702 251,097
24 6.340 +0.020 +0.32% 295,425,501 1,866,043 1,625,931 240,111
25 4.360 +0.760 +21.11% 68,428,000 278,786 42,701 236,084
26 27.200 +1.900 +7.51% 54,462,443 1,446,545 1,217,196 229,349
27 63.450 +4.300 +7.27% 9,763,933 605,546 376,403 229,142
28 75.550 -0.150 -0.20% 25,296,336 1,915,476 1,698,163 217,312
29 5.990 +0.350 +6.21% 202,851,188 1,207,603 995,714 211,889
30 21.150 +1.050 +5.22% 70,539,888 1,459,038 1,258,658 200,380