值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2024/04/19
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 31.150 -0.250 -0.80% 39,350,481 1,224,356 1,841,592 -617,235
2 4.110 0.000 0.00% 285,009,804 1,167,573 1,718,617 -551,044
3 4.870 +0.010 +0.21% 369,341,418 1,794,717 2,271,217 -476,499
4 83.800 -1.150 -1.35% 6,391,633 533,230 998,767 -465,536
5 15.560 -0.180 -1.14% 16,250,050 253,685 569,526 -315,841
6 69.000 +0.250 +0.36% 13,593,373 936,509 1,232,346 -295,837
7 47.200 -0.650 -1.36% 52,963,277 2,511,263 2,787,206 -275,943
8 4.390 +0.010 +0.23% 46,064,619 201,550 463,996 -262,446
9 0.560 +0.030 +5.66% 208,604,307 116,475 339,551 -223,076
10 142.800 -0.100 -0.07% 11,562,730 1,650,132 1,844,982 -194,849
11 17.140 -0.060 -0.35% 4,911,967 84,093 277,323 -193,230
12 26.050 -0.550 -2.07% 11,026,173 286,882 455,060 -168,177
13 2.700 +0.090 +3.45% 122,413,600 325,889 481,738 -155,848
14 9.750 -0.020 -0.20% 47,584,889 462,123 610,872 -148,748
15 51.450 -1.350 -2.56% 2,379,336 122,717 265,591 -142,874
16 9.000 -0.060 -0.66% 25,173,524 226,461 357,443 -130,982
17 8.200 0.000 0.00% 37,052,252 301,814 430,930 -129,116
18 31.500 -0.300 -0.94% 3,815,776 119,723 236,986 -117,262
19 59.700 -0.300 -0.50% 1,590,931 94,913 204,982 -110,068
20 22.650 -0.200 -0.88% 8,215,809 185,784 295,267 -109,483
21 25.600 -0.300 -1.16% 2,454,849 63,000 168,369 -105,369
22 13.380 +0.320 +2.45% 1,020,000 13,374 117,355 -103,980
23 33.200 -0.500 -1.48% 5,694,087 187,885 288,581 -100,695
24 289.200 0.000 0.00% 422,875 121,881 222,053 -100,171
25 2.730 -0.040 -1.44% 28,186,923 77,594 176,479 -98,885
26 23.500 -0.300 -1.26% 11,799,619 276,526 372,303 -95,777
27 4.050 +0.010 +0.25% 43,898,718 177,547 268,127 -90,580
28 11.160 -0.020 -0.18% 11,316,505 126,388 216,285 -89,897
29 7.490 +0.170 +2.32% 165,766,404 1,236,963 1,326,302 -89,339
30 5.050 -0.030 -0.59% 17,345,066 87,735 175,256 -87,521