值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2022/12/02
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 296.000 +1.600 +0.54% 25,087,186 7,412,911 13,516,781 -6,103,870
2 18.770 -0.150 -0.79% 249,037,031 4,690,068 8,952,001 -4,261,932
3 168.000 +5.000 +3.07% 43,061,411 7,194,109 10,343,919 -3,149,810
4 84.800 +2.000 +2.42% 74,134,786 6,256,870 8,884,990 -2,628,120
5 315.200 -2.000 -0.63% 5,156,838 1,622,649 3,653,748 -2,031,099
6 39.000 +1.050 +2.77% 28,491,570 1,076,140 2,941,121 -1,864,980
7 191.400 -2.100 -1.09% 7,721,333 1,475,327 3,301,253 -1,825,926
8 14.000 -0.440 -3.05% 10,777,077 151,938 1,640,015 -1,488,076
9 11.580 -0.020 -0.17% 70,982,918 814,895 1,964,792 -1,149,896
10 2.260 -0.120 -5.04% 289,305,807 656,162 1,800,359 -1,144,197
11 217.200 +0.200 +0.09% 8,552,229 1,854,871 2,977,942 -1,123,071
12 1.530 +0.040 +2.68% 734,295,555 1,205,544 2,322,208 -1,116,663
13 106.100 -0.700 -0.66% 7,828,982 831,704 1,734,631 -902,926
14 61.400 -0.200 -0.32% 26,086,721 1,608,036 2,422,040 -814,003
15 20.600 -0.500 -2.37% 10,379,385 213,793 1,010,334 -796,541
16 9.090 -0.090 -0.98% 115,050,762 1,057,578 1,772,368 -714,789
17 48.450 +0.150 +0.31% 13,280,352 644,015 1,352,099 -708,084
18 60.000 +2.300 +3.99% 42,187,220 2,517,304 3,173,287 -655,982
19 4.510 +0.100 +2.27% 89,973,996 404,209 1,028,704 -624,494
20 20.250 +1.350 +7.14% 46,881,658 920,041 1,538,236 -618,195
21 79.650 -0.700 -0.87% 31,705,202 2,531,834 3,135,735 -603,901
22 90.500 +0.700 +0.78% 3,814,084 349,091 940,400 -591,308
23 51.350 -0.150 -0.29% 21,509,258 1,109,356 1,691,069 -581,712
24 195.000 -6.000 -2.99% 805,046 158,075 738,466 -580,391
25 46.800 -0.750 -1.58% 37,282,518 1,747,706 2,326,088 -578,381
26 3.824 +0.042 +1.11% 442,196,200 1,693,463 2,249,257 -555,793
27 38.500 -0.550 -1.41% 15,404,897 593,724 1,143,681 -549,957
28 248.600 +2.200 +0.89% 1,361,329 335,516 851,556 -516,040
29 18.720 -0.880 -4.49% 45,274,304 847,121 1,359,077 -511,956
30 21.350 -0.100 -0.47% 48,856,008 1,050,530 1,558,621 -508,091