值縮排行
全部股票(不含權證) 權證 全部股票+權證　日期：2024/07/26
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 354.400 +3.200 +0.91% 13,267,324 4,713,926 9,109,434 -4,395,507
2 107.600 +0.500 +0.47% 27,148,879 2,909,993 5,647,885 -2,737,891
3 6.810 -0.010 -0.15% 74,837,912 509,451 1,335,976 -826,525
4 19.900 +0.100 +0.51% 96,014,049 1,923,560 2,635,371 -711,810
5 61.780 -0.100 -0.16% 62,543,800 3,875,337 4,584,266 -708,928
6 31.950 -0.200 -0.62% 19,987,317 636,292 1,296,975 -660,683
7 15.240 +0.340 +2.28% 55,784,514 847,372 1,289,183 -441,810
8 16.800 +0.140 +0.84% 20,699,401 346,341 675,184 -328,842
9 3.450 -0.040 -1.15% 109,487,131 379,610 708,322 -328,712
10 10.540 +0.060 +0.57% 16,470,982 174,176 497,547 -323,370
11 20.550 +0.350 +1.73% 6,871,560 140,875 447,919 -307,044
12 73.100 -0.200 -0.27% 24,685,769 1,808,410 2,111,761 -303,350
13 6.050 +0.230 +3.95% 39,010,254 235,364 528,095 -292,730
14 85.600 -0.200 -0.23% 4,341,557 372,157 642,657 -270,500
15 79.850 +1.150 +1.46% 6,485,516 511,422 736,498 -225,075
16 46.500 +0.250 +0.54% 2,993,200 139,500 364,356 -224,855
17 30.550 -0.300 -0.97% 8,586,188 263,146 486,764 -223,617
18 32.700 -0.300 -0.91% 11,224,396 368,306 576,684 -208,378
19 38.500 +1.100 +2.94% 4,304,388 164,784 369,097 -204,312
20 13.180 +0.220 +1.70% 12,669,080 166,762 366,682 -199,919
21 229.000 -1.000 -0.43% 3,583,361 821,718 1,018,879 -197,160
22 9.640 +0.210 +2.23% 20,396,139 197,305 394,230 -196,924
23 42.250 +1.650 +4.06% 1,974,900 83,612 272,981 -189,369
24 144.100 -3.600 -2.44% 6,629,013 961,268 1,138,534 -177,265
25 14.840 -0.240 -1.59% 8,352,374 124,531 301,631 -177,100
26 45.900 -0.450 -0.97% 7,280,372 336,681 512,088 -175,406
27 40.450 +0.400 +1.00% 2,822,312 114,329 286,092 -171,763
28 33.400 0.000 0.00% 33,129,511 1,109,655 1,277,364 -167,708
29 3.380 -0.030 -0.88% 194,845,949 662,050 828,439 -166,389
30 66.250 +0.250 +0.38% 11,169,474 739,188 905,274 -166,086