值縮排行
全部股票(不含權證) 權證 全部股票+權證　日期：2026/06/09
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 4.676 +0.012 +0.26% 3,523,793,477 16,525,402 23,668,513 -7,143,110
2 113.750 +15.150 +15.37% 114,030,205 12,591,436 19,583,743 -6,992,307
3 75.000 +2.450 +3.38% 96,331,167 7,189,351 10,255,444 -3,066,092
4 168.800 +14.500 +9.40% 29,943,338 4,858,339 7,691,415 -2,833,075
5 116.600 +0.600 +0.52% 8,780,300 1,027,900 3,476,255 -2,448,355
6 77.200 +0.950 +1.25% 34,253,879 2,646,545 4,815,023 -2,168,478
7 117.100 -1.700 -1.43% 66,707,175 7,866,884 9,986,447 -2,119,563
8 5.530 -1.210 -17.95% 83,068,400 473,570 2,210,245 -1,736,674
9 26.780 0.000 0.00% 38,755,732 1,032,902 2,511,249 -1,478,346
10 44.340 +0.200 +0.45% 36,735,664 1,633,499 3,079,671 -1,446,171
11 3.590 +0.024 +0.67% 265,592,900 957,291 2,361,661 -1,404,370
12 384.000 -2.800 -0.72% 4,190,114 1,613,900 3,001,554 -1,387,654
13 691.000 +8.000 +1.17% 2,658,300 1,825,971 3,183,617 -1,357,645
14 27.200 -0.180 -0.66% 103,973,917 2,829,557 4,165,371 -1,335,814
15 116.700 -1.000 -0.85% 10,443,268 1,228,654 2,558,397 -1,329,743
16 159.700 -3.400 -2.08% 5,284,456 844,085 2,025,937 -1,181,852
17 1,136.000 -178.000 -13.55% 3,133,553 3,805,927 4,874,921 -1,068,994
18 108.500 +1.500 +1.40% 5,638,954 607,583 1,628,418 -1,020,835
19 88.400 +0.350 +0.40% 14,797,466 1,313,593 2,286,175 -972,581
20 85.880 0.000 0.00% 128,170,940 11,022,795 11,958,941 -936,145
21 168.500 -2.000 -1.17% 14,530,423 2,477,549 3,287,901 -810,351
22 76.750 -0.350 -0.45% 14,392,135 1,100,912 1,867,289 -766,376
23 54.500 -2.700 -4.72% 12,403,558 697,035 1,448,574 -751,538
24 15.160 -2.640 -14.83% 17,916,200 280,057 960,061 -680,003
25 136.500 -7.500 -5.21% 13,003,760 1,798,863 2,447,954 -649,091
26 46.160 -0.360 -0.77% 13,300,923 610,094 1,252,290 -642,196
27 139.600 -4.200 -2.92% 5,966,287 846,341 1,420,863 -574,521
28 368.400 -3.600 -0.97% 1,418,295 525,039 1,091,274 -566,235
29 15.530 -0.550 -3.42% 39,349,664 614,279 1,146,448 -532,169
30 187.300 -0.400 -0.21% 5,439,581 1,020,364 1,530,432 -510,068