值縮排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/07/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 57.000 +0.850 +1.51% 96,759,733 5,470,341 9,294,255 -3,823,914
2 124.500 +0.400 +0.32% 16,378,800 2,018,759 4,936,126 -2,917,367
3 245.800 -4.600 -1.84% 11,274,041 2,781,150 4,471,006 -1,689,856
4 5.690 -0.060 -1.04% 108,094,000 608,862 2,235,022 -1,626,159
5 4.180 -0.220 -5.00% 52,441,000 220,185 1,743,563 -1,523,378
6 6.450 +0.080 +1.26% 471,202,152 3,020,611 4,320,487 -1,299,876
7 18.920 -0.100 -0.53% 59,653,620 1,127,898 2,410,440 -1,282,542
8 86.000 +0.400 +0.47% 8,695,994 748,276 1,803,435 -1,055,159
9 6.900 +0.080 +1.17% 169,063,836 1,164,088 2,168,280 -1,004,191
10 140.700 +1.200 +0.86% 10,315,564 1,446,274 2,321,087 -874,812
11 31.350 +0.750 +2.45% 31,479,473 972,503 1,846,711 -874,208
12 89.050 -0.050 -0.06% 15,552,338 1,389,583 2,259,843 -870,259
13 7.060 -0.010 -0.14% 156,699,932 1,106,885 1,902,853 -795,967
14 3.590 +0.050 +1.41% 208,834,264 747,584 1,518,577 -770,993
15 11.900 +0.080 +0.68% 14,797,500 176,206 941,205 -764,999
16 22.750 -1.650 -6.76% 19,853,100 464,287 1,111,855 -647,567
17 9.190 +0.230 +2.57% 146,573,116 1,329,147 1,940,855 -611,708
18 25.320 +0.320 +1.28% 482,272,646 12,170,330 12,748,383 -578,052
19 28.550 +0.250 +0.88% 37,967,547 1,082,052 1,625,196 -543,143
20 5.440 +0.085 +1.59% 835,585,578 4,528,427 5,023,034 -494,607
21 57.500 +0.250 +0.44% 5,402,534 310,893 759,738 -448,845
22 68.800 +1.150 +1.70% 19,323,039 1,325,214 1,733,891 -408,677
23 85.750 -1.000 -1.15% 10,625,319 914,366 1,321,508 -407,141
24 852.500 -10.500 -1.22% 634,293 544,134 946,720 -402,585
25 25.500 -0.500 -1.92% 5,411,759 137,543 532,081 -394,537
26 16.800 +0.160 +0.96% 30,563,311 516,096 907,559 -391,463
27 6.060 -0.180 -2.88% 51,493,000 314,866 699,160 -384,294
28 26.000 +0.100 +0.39% 9,845,950 255,347 623,667 -368,319
29 13.820 +0.160 +1.17% 13,957,147 192,172 548,975 -356,803
30 28.100 +0.250 +0.90% 6,414,990 177,007 487,494 -310,486