在港上市台商股排行
日期：2024/4/18
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.26 +0.015 +6.12 1,388,000 15.04 0.21 353 171,600
2 1.46 +0.050 +3.55 5,153,500 5 0.05 7,444 13,927,969
3 1.9 +0.060 +3.26 682,500 3.78 0.04 1,285 2,977,017
4 1.63 +0.050 +3.16 4,359,500 5.7 0.4 7,123 1,770,464
5 13.08 +0.340 +2.67 5,103,533 5.04 0.44 67,095 15,198,876
6 1.97 +0.050 +2.60 12,650,000 5.82 0.17 24,836 14,361,199
7 0.82 +0.020 +2.50 540,000 3.8 0.02 436 2,438,865
8 0.228 +0.003 +1.33 120,000 1.78 0.01 27 182,750
9 5.81 +0.070 +1.22 6,644,210 2.1 0.15 38,454 25,095,331
10 8.37 +0.080 +0.97 5,656,037 2.42 0.1 47,359 47,159,563
11 0.13 +0.001 +0.78 1,629,000 4.69 0.05 212 432,090
12 0.2 +0.001 +0.50 184,000 0.5 0.01 37 422,862
13 4.48 +0.020 +0.45 5,000 0.45 0 23 4,866,295
14 13.98 +0.040 +0.29 2,173,000 1.88 0.27 30,310 11,243,177
15 0.057 0.000 0.00 0 0 0 0 69,097
16 0.67 0.000 0.00 0 0 0 0 608,146
17 0.13 0.000 0.00 0 0 0 0 254,820
18 2.1 0.000 0.00 108,500 5.37 0.05 225 428,564
19 0.118 0.000 0.00 0 0 0 0 88,146
20 0.086 0.000 0.00 0 0 0 0 21,172
21 0.109 0.000 0.00 0 0 0 0 55,936
22 0.138 0.000 0.00 0 0 0 0 23,664
23 0.083 0.000 0.00 20,000 2.41 0 2 125,296
24 0.08 0.000 0.00 0 0 0 0 15,096
25 0.121 0.000 0.00 135,000 0 0 16 366,124
26 0.85 0.000 0.00 0 0 0 0 1,834,300
27 0.83 0.000 0.00 284,250 10.53 0.04 236 565,010
28 0.53 0.000 0.00 0 0 0 0 807,053
29 0.164 0.000 0.00 0 0 0 0 37,773
30 11.68 0.000 0.00 3,189,000 4 0.2 37,498 18,830,309
31 0.5 0.000 0.00 0 0 0 0 1,001,050
32 0.69 0.000 0.00 3,356,000 6.06 0.04 2,283 5,440,305
33 0.178 -0.002 -1.11 2,108,000 4.65 0.01 370 3,064,617
34 4.36 -0.050 -1.13 8,837,155 2.76 0.07 38,734 51,500,081
35 0.41 -0.005 -1.20 52,000 2.5 0 21 858,731
36 1.54 -0.020 -1.28 244,000 1.3 0.01 378 3,160,307
37 0.7 -0.010 -1.41 50,000 0 0.01 35 511,455
38 0.62 -0.010 -1.59 85,000 3.33 0.01 51 630,037
39 7.72 -0.210 -2.65 1,393,500 13.41 0.08 10,898 13,953,355
40 0.57 -0.020 -3.39 10,030,000 3.51 0.07 5,809 7,678,666
41 0.13 -0.005 -3.70 2,272,200 8.06 0.13 292 233,011
42 1.07 -0.050 -4.46 22,000 0 0 24 1,284,009
43 0.255 -0.015 -5.56 2,460,000 4 0.1 626 636,391
44 0.182 -0.012 -6.19 652,000 10 0.03 122 360,105
45 0.134 -0.013 -8.84 36,800 5.47 0 5 385,064
46 0.11 -0.011 -9.09 880,000 10 0.07 101 135,344
47 0.063 -0.007 -10.00 180,000 3.17 0.02 12 63,000