在港上市台商股排行
日期：2026/6/9
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.74 +0.040 +5.71 70,000 5.71 0.03 51 181,589
2 0.064 +0.003 +4.92 1,178,332 9.84 0.04 73 212,721
3 33.12 +0.580 +1.78 4,010,565 5.23 0.34 130,205 38,829,166
4 0.66 +0.010 +1.54 140,000 9.52 0.08 90 113,524
5 0.365 +0.005 +1.39 170,000 4.23 0.01 61 722,188
6 6.08 +0.070 +1.16 596,750 2.68 0.03 3,609 10,989,170
7 4.2 +0.030 +0.72 3,985,000 2.91 0.03 16,716 49,567,019
8 0.171 +0.001 +0.59 197,500 0.59 0.02 34 153,284
9 0.56 0.000 0.00 0 0 0 0 569,066
10 0.325 0.000 0.00 0 0 0 0 680,701
11 0.36 0.000 0.00 0 0 0 0 88,626
12 0.16 0.000 0.00 0 0 0 0 82,108
13 2.11 0.000 0.00 478,000 2.9 0.02 997 4,766,539
14 0.6 0.000 0.00 115,000 3.45 0.01 68 491,721
15 0.99 0.000 0.00 0 0 0 0 723,344
16 0.49 0.000 0.00 0 0 0 0 329,088
17 0.46 0.000 0.00 130,000 1.1 0.01 59 920,966
18 13.4 -0.040 -0.30 2,206,500 3.3 0.26 29,752 11,309,218
19 25.16 -0.120 -0.47 687,280 3.92 0.09 17,546 19,701,648
20 13.68 -0.100 -0.73 2,438,939 3.28 0.15 33,299 21,950,333
21 1.92 -0.020 -1.03 501,500 2.12 0.03 957 3,008,354
22 10.828 -0.150 -1.37 50,470,957 4.25 0.9 599,577 61,039,454
23 1.29 -0.020 -1.53 2,730,000 2.33 0.09 3,570 3,836,751
24 0.27 -0.005 -1.82 47,000 3.7 0.01 13 245,074
25 2.64 -0.050 -1.86 13,000 4.17 0 35 2,858,622
26 0.044 -0.001 -2.22 5,188,500 7.14 0.03 229 757,546
27 0.375 -0.010 -2.60 332,000 22.86 0.05 127 247,500
28 7.8 -0.220 -2.74 68,210,006 8.49 0.93 532,942 56,969,161
29 0.72 -0.030 -4.00 5,220,000 2.78 0.04 3,834 10,656,968
30 7.45 -0.550 -6.88 15,886,406 3.1 0.37 118,969 32,179,038
31 0.3 -0.030 -9.09 7,271,000 15 0.67 2,223 325,852
32 2.4 -0.270 -10.11 663,048 11.25 0.21 1,624 748,668
33 1.11 -0.130 -10.48 49,349,642 13.76 0.52 56,734 10,589,960
34 0.75 -0.090 -10.71 16,000 4 0 12 1,142,057
35 4.48 -0.630 -12.33 19,256,000 21.6 1.6 88,283 5,376,038