在港上市台商股排行
日期:2022/12/2
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.47 +0.065 +16.05 29,530,010 16.05 1.92 12,488 723,124
2 0.57 +0.060 +11.76 221,000 20 0.02 116 579,228
3 7.5 +0.520 +7.45 23,795,220 8.1 2.19 175,231 8,146,201
4 0.087 +0.005 +6.10 115,000 6.1 0.01 10 131,335
5 1.88 +0.100 +5.62 14,294,224 7.43 0.2 26,023 13,683,753
6 0.088 +0.003 +3.53 2,912,000 5.88 0.04 253 595,552
7 2.23 +0.070 +3.24 16,955,498 8.06 0.18 37,921 21,273,541
8 10.18 +0.180 +1.80 1,484,451 2.82 0.09 14,878 16,412,033
9 0.31 +0.005 +1.64 480,000 1.64 0.06 148 245,751
10 1.33 +0.020 +1.53 2,000 0 0 3 1,596,011
11 0.8 +0.010 +1.27 9,379,656 3.9 0.07 7,414 10,777,076
12 0.162 +0.002 +1.25 100,000 1.25 0.04 16 37,312
13 3.22 +0.010 +0.31 210,563 2.5 0.01 679 5,045,260
14 0.06 0.000 0.00 0 0 0 0 72,734
15 4.8 0.000 0.00 5,000 0 0 24 5,243,661
16 0.25 0.000 0.00 2,000 0 0 1 226,920
17 0.22 0.000 0.00 0 0 0 0 287,489
18 0.44 0.000 0.00 0 0 0 0 921,565
19 0.5 0.000 0.00 0 0 0 0 123,092
20 0.26 0.000 0.00 0 0 0 0 133,426
21 0.03 0.000 0.00 0 0 0 0 50,423
22 1.43 0.000 0.00 397,160 3.52 0.02 569 2,818,566
23 0.078 0.000 0.00 0 0 0 0 14,719
24 0.73 0.000 0.00 0 0 0 0 533,375
25 0.295 0.000 0.00 36,000 1.69 0 11 896,362
26 0.199 0.000 0.00 8,000 0 0 2 429,442
27 0.475 0.000 0.00 778,000 1.05 0.03 370 1,184,817
28 0.58 0.000 0.00 0 0 0 0 883,190
29 0.385 0.000 0.00 40,000 0 0 15 814,009
30 0.53 0.000 0.00 0 0 0 0 1,061,113
31 0.117 0.000 0.00 0 0 0 0 117,000
32 0.345 0.000 0.00 0 0 0 0 227,700
33 7.29 -0.040 -0.55 848,525 2.22 0.11 6,207 5,788,103
34 6.83 -0.050 -0.73 1,888,553 3.24 0.04 12,941 29,501,051
35 1.36 -0.010 -0.73 246,000 3.03 0.3 326 111,019
36 0.85 -0.010 -1.16 2,075,378 1.18 0.03 1,769 6,747,928
37 0.255 -0.005 -1.92 1,045,000 1.96 0.03 269 847,562
38 12.2 -0.240 -1.93 46,423,421 4.55 0.82 567,086 68,736,805
39 13.5 -0.300 -2.17 292,637 1.64 0.02 3,960 24,400,235
40 0.171 -0.004 -2.29 130,000 6.88 0.03 21 84,160
41 0.131 -0.004 -2.96 976,000 0.77 0.03 127 376,443
42 5.04 -0.160 -3.08 11,413,669 3.59 0.1 57,858 59,893,990
43 20 -0.650 -3.15 1,908,015 3.83 0.16 37,968 23,236,716
44 0.89 -0.030 -3.26 1,230,000 6.82 0.04 1,101 2,647,060
45 0.295 -0.015 -4.84 125,000 5.36 0.02 36 183,638
46 0.91 -0.060 -6.19 20,000 13.64 0 20 619,345
47 0.115 -0.010 -8.00 214,000 14.55 0.01 27 208,617