在港上市台商股排行
日期：2025/7/18
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.113 +0.015 +15.31 1,088,000 21.21 0.21 110 57,989
2 0.73 +0.040 +5.80 150,000 7.35 0.1 105 104,643
3 0.92 +0.050 +5.75 58,670,284 9.41 0.41 52,609 13,143,437
4 0.82 +0.030 +3.80 2,092,500 3.8 0.19 1,705 890,663
5 13.6 +0.440 +3.34 2,634,498 4.88 0.34 35,426 10,674,749
6 0.098 +0.003 +3.16 7,821,000 4.21 0.24 766 325,730
7 2.35 +0.060 +2.62 13,020,500 4.8 0.14 30,683 22,420,186
8 27 +0.650 +2.47 5,861,574 4.23 0.51 155,470 31,084,371
9 0.9 +0.020 +2.27 0 0 0 0 657,585
10 0.054 +0.001 +1.89 12,164,000 5.77 0.07 635 929,715
11 11.5 +0.200 +1.77 9,384,328 1.23 0.17 107,425 64,819,938
12 0.86 +0.010 +1.18 200,000 3.61 0.02 169 704,801
13 0.88 +0.010 +1.15 2,795,000 7.23 0.09 2,429 2,617,318
14 1.3 +0.010 +0.78 372,000 3.97 0.03 475 1,560,011
15 8.66 +0.040 +0.46 1,379,983 1.52 0.08 11,891 15,652,338
16 14.3 +0.060 +0.42 3,848,000 2.27 0.46 54,909 11,966,755
17 12.06 +0.040 +0.33 2,401,316 1.33 0.15 29,022 19,350,951
18 0.45 0.000 0.00 0 0 0 0 408,456
19 0.62 0.000 0.00 37,000 3.23 0 23 630,037
20 0.37 0.000 0.00 3,000 0 0 1 774,952
21 0.056 0.000 0.00 28,000 12 0.01 1 13,786
22 0.089 0.000 0.00 0 0 0 0 109,506
23 0.47 0.000 0.00 872,000 2.17 0.04 406 929,941
24 0.63 0.000 0.00 168,000 3.28 0.01 104 959,327
25 0.58 0.000 0.00 0 0 0 0 1,161,219
26 0.079 0.000 0.00 0 0 0 0 79,000
27 2.74 0.000 0.00 40,052,001 4.1 0.55 109,022 19,987,584
28 0.4 0.000 0.00 120,000 3.9 0.02 47 264,000
29 9.64 -0.030 -0.31 4,507,751 2.19 0.1 43,474 41,638,380
30 3.14 -0.010 -0.32 9,000 1.27 0 28 3,401,504
31 5.54 -0.030 -0.54 8,088,514 2.55 0.07 44,855 65,389,014
32 2.49 -0.020 -0.80 1,086,500 2.43 0.07 2,710 3,901,459
33 0.146 -0.002 -1.35 10,000 0 0 1 130,874
34 3.2 -0.050 -1.54 2,392,507 3.8 0.11 7,632 7,228,874
35 0.59 -0.010 -1.67 78,000 3.45 0.01 47 396,248