在港上市台商股排行
日期:2024/4/19
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.216 +0.016 +8.00 144,000 0.46 0.01 31 456,691
2 0.59 +0.020 +3.51 13,160,000 7.14 0.1 7,701 7,948,093
3 0.72 +0.020 +2.86 112,000 5.88 0.02 77 526,068
4 1.1 +0.030 +2.80 0 0 0 0 1,320,009
5 4.42 +0.060 +1.38 7,165,375 2.3 0.06 31,506 52,208,797
6 1.56 +0.020 +1.30 36,142 1.28 0 57 3,201,350
7 0.229 +0.001 +0.44 120,000 0.44 0.01 27 183,552
8 0.057 0.000 0.00 0 0 0 0 69,097
9 0.67 0.000 0.00 41,000 1.52 0 27 608,146
10 0.62 0.000 0.00 2,000 0 0 1 630,037
11 13.98 0.000 0.00 1,471,000 2.03 0.18 20,508 11,243,177
12 0.13 0.000 0.00 0 0 0 0 254,820
13 0.41 0.000 0.00 0 0 0 0 858,731
14 0.086 0.000 0.00 0 0 0 0 21,172
15 0.109 0.000 0.00 0 0 0 0 55,936
16 0.138 0.000 0.00 0 0 0 0 23,664
17 0.083 0.000 0.00 0 0 0 0 125,296
18 0.08 0.000 0.00 0 0 0 0 15,096
19 0.121 0.000 0.00 583,000 6.67 0.02 72 366,124
20 0.85 0.000 0.00 0 0 0 0 1,834,300
21 0.134 0.000 0.00 0 0 0 0 385,064
22 0.83 0.000 0.00 300,000 1.2 0.04 250 565,010
23 0.53 0.000 0.00 0 0 0 0 807,053
24 0.164 0.000 0.00 0 0 0 0 37,773
25 0.5 0.000 0.00 0 0 0 0 1,001,050
26 0.063 0.000 0.00 0 0 0 0 63,000
27 1.97 0.000 0.00 12,074,523 5.91 0.17 23,128 14,361,199
28 0.177 -0.001 -0.56 300,000 4.12 0 52 3,047,400
29 13 -0.080 -0.61 4,671,800 3.42 0.4 60,936 15,105,917
30 0.129 -0.001 -0.77 816,250 4 0.05 104 231,218
31 8.3 -0.070 -0.84 4,943,329 1.82 0.09 41,047 46,765,158
32 2.08 -0.020 -0.95 209,100 3.98 0.1 428 424,483
33 0.18 -0.002 -1.10 334,000 1.11 0.02 61 356,148
34 5.74 -0.070 -1.20 2,018,582 2.28 0.05 11,607 24,792,977
35 1.61 -0.020 -1.23 3,894,000 3.82 0.36 6,204 1,748,741
36 0.25 -0.005 -1.96 1,420,000 2 0.06 356 623,913
37 11.44 -0.240 -2.05 1,954,000 5.06 0.12 22,270 18,443,385
38 4.38 -0.100 -2.23 2,000 2.74 0 9 4,757,672
39 0.127 -0.003 -2.31 671,000 7.26 0.02 85 422,119
40 0.8 -0.020 -2.44 290,000 5.06 0.01 236 2,379,380
41 1.42 -0.040 -2.74 3,472,500 3.55 0.04 4,950 13,546,381
42 0.67 -0.020 -2.90 6,465,000 9.23 0.08 4,285 5,282,615
43 1.84 -0.060 -3.16 627,500 3.83 0.04 1,159 2,883,006
44 7.46 -0.260 -3.37 429,768 3.92 0.02 3,230 13,483,423
45 0.105 -0.005 -4.55 40,000 4.76 0 4 129,192
46 0.242 -0.018 -6.92 8,000 1.26 0 2 159,720
47 0.103 -0.015 -12.71 292,500 7.92 0.04 31 76,941