在港上市台商股排行
日期：2024/7/26
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.22 +0.038 +20.88 10,206,000 13.64 0.52 2,150 435,292
2 0.5 +0.060 +13.64 400,000 6.38 0.02 192 1,001,050
3 0.44 +0.010 +2.33 7,394,000 5.95 0.05 3,186 5,927,392
4 11.04 +0.220 +2.03 5,536,312 3.51 0.48 61,385 12,828,409
5 0.58 +0.010 +1.75 0 0 0 0 526,454
6 0.62 +0.010 +1.64 2,000 1.61 0 1 630,037
7 1.24 +0.020 +1.64 1,327,500 4.13 0.12 1,647 1,346,856
8 1.83 +0.020 +1.11 36,000 0.55 0 66 3,964,509
9 4.62 +0.030 +0.65 5,798,518 3.3 0.05 26,776 54,571,187
10 6.34 +0.040 +0.63 2,348,000 4.19 0.05 14,838 27,384,578
11 2.91 +0.010 +0.34 2,407,500 3.1 0.15 7,077 4,559,536
12 0.057 0.000 0.00 0 0 0 0 69,097
13 0.116 0.000 0.00 696,000 5.45 0.02 80 385,557
14 0.13 0.000 0.00 0 0 0 0 254,820
15 0.4 0.000 0.00 37,000 0 0 15 837,786
16 0.118 0.000 0.00 0 0 0 0 88,146
17 0.13 0.000 0.00 0 0 0 0 32,004
18 0.075 0.000 0.00 0 0 0 0 38,488
19 0.77 0.000 0.00 0 0 0 0 562,601
20 0.445 0.000 0.00 7,937,000 1.14 0.26 3,521 1,346,488
21 1.28 0.000 0.00 0 0 0 0 1,536,011
22 0.84 0.000 0.00 345,000 4.82 0.01 292 2,498,349
23 0.73 0.000 0.00 0 0 0 0 494,585
24 0.6 0.000 0.00 0 0 0 0 913,645
25 0.058 0.000 0.00 0 0 0 0 58,000
26 0.79 0.000 0.00 1,207,000 1.27 0.02 958 6,228,755
27 9.2 -0.010 -0.11 3,472,412 2.18 0.06 32,133 51,836,079
28 6.51 -0.020 -0.31 464,081 2.33 0.03 3,020 11,766,365
29 0.243 -0.001 -0.41 0 0 0 0 160,380
30 12.12 -0.100 -0.82 600,500 2.5 0.04 7,309 19,539,670
31 0.126 -0.002 -1.56 20,000 0.8 0 3 155,031
32 2.58 -0.050 -1.90 48,211,000 6 0.66 123,510 18,808,067
33 4.48 -0.100 -2.18 10,000 1.58 0 45 4,865,573
34 12.34 -0.320 -2.53 1,200,000 2.45 0.15 14,803 10,042,329
35 1.25 -0.040 -3.10 3,874,500 6.5 0.04 4,866 11,924,631
36 0.235 -0.010 -4.08 140,000 4.27 0.02 34 188,361
37 0.07 -0.003 -4.11 10,512,000 7.25 0.06 743 1,205,186