值縮排行
全部股票(不含權證) 權證 全部股票+權證　日期：2025/01/14
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 4.264 +0.128 +3.09% 664,025,983 2,806,967 4,700,989 -1,894,021
2 29.450 +0.550 +1.90% 5,644,038 166,728 1,993,845 -1,827,116
3 19.480 +0.240 +1.25% 72,149,644 1,400,963 2,408,845 -1,007,881
4 148.800 +0.200 +0.13% 11,499,450 1,703,153 2,246,849 -543,696
5 1.540 +0.050 +3.36% 396,861,547 601,756 987,365 -385,608
6 63.150 +2.250 +3.69% 9,498,557 597,874 933,976 -336,102
7 3.780 +0.020 +0.53% 189,731,076 717,119 1,027,144 -310,025
8 40.000 +0.550 +1.39% 5,281,266 212,759 492,297 -279,538
9 6.290 +0.040 +0.64% 135,843,600 852,629 1,103,250 -250,620
10 11.940 +0.120 +1.02% 20,774,826 247,838 461,247 -213,408
11 58.200 -0.550 -0.94% 5,498,123 322,404 528,608 -206,204
12 38.600 +1.350 +3.62% 11,510,249 442,250 648,390 -206,139
13 45.650 +0.350 +0.77% 6,877,222 312,282 496,129 -183,847
14 3.110 +0.090 +2.98% 55,164,133 170,314 338,816 -168,502
15 82.200 -6.300 -7.12% 1,586,817 134,596 295,627 -161,031
16 0.760 -0.050 -6.17% 149,576,500 118,030 273,124 -155,094
17 34.650 +0.800 +2.36% 4,703,219 162,795 295,964 -133,169
18 31.500 +0.100 +0.32% 8,180,548 257,425 375,261 -117,835
19 75.950 +0.650 +0.86% 12,841,705 971,901 1,086,291 -114,389
20 56.700 +1.300 +2.35% 3,803,314 215,325 316,805 -101,479
21 24.200 +0.050 +0.21% 7,377,018 177,969 276,536 -98,566
22 15.380 +0.060 +0.39% 40,717,483 621,505 713,892 -92,386
23 75.050 -0.250 -0.33% 4,044,058 304,892 395,577 -90,685
24 22.050 +0.050 +0.23% 12,478,108 276,016 363,842 -87,826
25 292.000 -4.400 -1.48% 277,083 81,339 164,727 -83,388
26 52.500 +0.850 +1.65% 2,439,886 127,950 196,065 -68,114
27 92.550 +1.000 +1.09% 832,005 76,852 142,145 -65,292
28 9.990 +0.390 +4.06% 6,968,500 68,975 132,598 -63,622
29 4.680 +0.020 +0.43% 23,179,946 107,955 170,587 -62,631
30 78.500 +0.500 +0.64% 7,188,063 563,661 625,625 -61,963